NIFTY BANK 33,400 PE — 23 Sept 2021 Expiry History
NIFTY BANK 33,400 PE traded across 5 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹7.4 | ₹7.4 | ₹4.1 | ₹6.75 | 36,201 | 1,850 |
| 20 Sept 2021 | ₹6.75 | ₹8.45 | ₹3.2 | ₹6.6 | 16,676 | 2,275 |
| 21 Sept 2021 | ₹5.35 | ₹9.85 | ₹3.75 | ₹3.75 | 47,527 | 4,475 |
| 22 Sept 2021 | ₹4.45 | ₹6.7 | ₹1.9 | ₹1.95 | 90,002 | 9,200 |
| 23 Sept 2021 | ₹2.55 | ₹5.05 | ₹0.05 | ₹0.05 | 59,601 | 7,700 |