NIFTY BANK 33,200 PE — 23 Sept 2021 Expiry History
NIFTY BANK 33,200 PE traded across 5 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹6.65 | ₹7.05 | ₹4 | ₹7 | 11,602 | 450 |
| 20 Sept 2021 | ₹11 | ₹19.75 | ₹2.9 | ₹5.15 | 23,876 | 2,075 |
| 21 Sept 2021 | ₹6.25 | ₹11.45 | ₹3.65 | ₹3.7 | 79,851 | 2,875 |
| 22 Sept 2021 | ₹2.35 | ₹6.8 | ₹1.5 | ₹1.5 | 1,15,526 | 6,125 |
| 23 Sept 2021 | ₹1.45 | ₹4.9 | ₹0.05 | ₹0.05 | 48,251 | 5,875 |