NIFTY BANK 37,200 PE traded across 12 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹952.15 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹664.45 | ₹799.2 | ₹664.45 | ₹799.2 | 251 | 225 |
| 8 Sept 2021 | ₹725 | ₹770.9 | ₹709.7 | ₹709.7 | 151 | 325 |
| 9 Sept 2021 | ₹755.45 | ₹785.75 | ₹755.45 | ₹785.75 | 101 | 325 |
| 13 Sept 2021 | ₹866.4 | ₹952.15 | ₹782.45 | ₹847.95 | 801 | 525 |
| 14 Sept 2021 | ₹692.1 | ₹711.35 | ₹636.55 | ₹678.2 | 2,676 | 1,125 |
| 15 Sept 2021 | ₹760 | ₹760 | ₹478.8 | ₹506.9 | 34,601 | 7,125 |
| 16 Sept 2021 | ₹414.55 | ₹478 | ₹177.6 | ₹199.25 | 22,27,201 | 2,66,125 |
| 17 Sept 2021 | ₹148.9 | ₹257.45 | ₹83.25 | ₹95.25 | 1,50,42,576 | 4,14,725 |
| 20 Sept 2021 | ₹200 | ₹397 | ₹107.8 | ₹362.2 | 2,08,45,252 | 5,53,600 |
| 21 Sept 2021 | ₹334.7 | ₹786.4 | ₹150 | ₹159.8 | 1,79,88,403 | 7,09,000 |
| 22 Sept 2021 | ₹123.35 | ₹400 | ₹123.35 | ₹281.35 | 3,81,98,003 | 3,80,075 |
| 23 Sept 2021 | ₹164.65 | ₹164.7 | ₹0.1 | ₹0.15 | 4,69,22,628 | 6,61,775 |