NIFTY BANK 41,300 CE — 23 Sept 2021 Expiry History
NIFTY BANK 41,300 CE traded across 5 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹9.25 | ₹16.8 | ₹4.35 | ₹4.35 | 1,18,451 | 4,350 |
| 20 Sept 2021 | ₹5.2 | ₹8.85 | ₹4.35 | ₹8 | 80,026 | 5,425 |
| 21 Sept 2021 | ₹7.3 | ₹9.7 | ₹4.3 | ₹5.45 | 93,902 | 2,925 |
| 22 Sept 2021 | ₹5.05 | ₹7.4 | ₹3.6 | ₹6.25 | 96,651 | 3,875 |
| 23 Sept 2021 | ₹3.35 | ₹3.75 | ₹0.05 | ₹0.25 | 94,001 | 8,450 |