NIFTY BANK 36,100 PE traded across 18 sessions from 30 Aug 2021 to 23 Sept 2021, with a life-high of ₹782.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹520.3 | ₹520.3 | ₹520.3 | ₹520.3 | 76 | 50 |
| 31 Aug 2021 | ₹413.3 | ₹782.55 | ₹413.3 | ₹488.8 | 401 | 150 |
| 1 Sept 2021 | ₹463.25 | ₹463.5 | ₹378.85 | ₹378.85 | 1,277 | 625 |
| 2 Sept 2021 | ₹360.25 | ₹360.25 | ₹302.5 | ₹302.5 | 201 | 275 |
| 3 Sept 2021 | ₹207 | ₹331.05 | ₹207 | ₹331.05 | 551 | 425 |
| 6 Sept 2021 | ₹356.75 | ₹356.75 | ₹307.6 | ₹312.05 | 126 | 425 |
| 7 Sept 2021 | ₹385.45 | ₹412.5 | ₹298.25 | ₹343.7 | 601 | 425 |
| 8 Sept 2021 | ₹267.35 | ₹302.5 | ₹247.9 | ₹250 | 451 | 550 |
| 9 Sept 2021 | ₹245 | ₹275.2 | ₹223.95 | ₹223.95 | 601 | 700 |
| 13 Sept 2021 | ₹264.9 | ₹311.1 | ₹213.95 | ₹230.4 | 60,426 | 7,900 |
| 14 Sept 2021 | ₹184.9 | ₹195 | ₹146.25 | ₹155.2 | 1,32,076 | 26,600 |
| 15 Sept 2021 | ₹174.95 | ₹186.65 | ₹93.5 | ₹99.35 | 4,17,127 | 74,825 |
| 16 Sept 2021 | ₹89 | ₹90 | ₹42.25 | ₹45.95 | 6,29,926 | 80,250 |
| 17 Sept 2021 | ₹39.6 | ₹50.2 | ₹20 | ₹20 | 29,09,802 | 1,26,350 |
| 20 Sept 2021 | ₹25 | ₹76.8 | ₹20.55 | ₹67.45 | 26,79,851 | 1,17,650 |
| 21 Sept 2021 | ₹68 | ₹189.05 | ₹20.5 | ₹20.5 | 84,56,377 | 2,49,075 |
| 22 Sept 2021 | ₹6.15 | ₹36.95 | ₹6.15 | ₹19.2 | 57,88,977 | 3,15,175 |
| 23 Sept 2021 | ₹1.2 | ₹9.65 | ₹0.05 | ₹0.05 | 46,96,002 | 5,43,450 |