NIFTY BANK 40,500 CE traded across 13 sessions from 6 Sept 2021 to 23 Sept 2021, with a life-high of ₹39.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2021 | ₹29 | ₹39.9 | ₹22.5 | ₹23 | 802 | 525 |
| 7 Sept 2021 | ₹23.9 | ₹23.9 | ₹20 | ₹20 | 976 | 1,050 |
| 8 Sept 2021 | ₹22.95 | ₹22.95 | ₹13.1 | ₹15.05 | 752 | 1,100 |
| 9 Sept 2021 | ₹15.05 | ₹15.9 | ₹10 | ₹10 | 2,626 | 2,150 |
| 13 Sept 2021 | ₹10 | ₹12.9 | ₹8.35 | ₹9.5 | 9,601 | 6,575 |
| 14 Sept 2021 | ₹9.25 | ₹9.8 | ₹7 | ₹7.5 | 9,252 | 8,925 |
| 15 Sept 2021 | ₹6.8 | ₹8.75 | ₹6.15 | ₹6.65 | 35,951 | 20,325 |
| 16 Sept 2021 | ₹9.2 | ₹35 | ₹5.15 | ₹24.2 | 13,91,727 | 3,12,450 |
| 17 Sept 2021 | ₹24.15 | ₹33 | ₹7 | ₹8.3 | 85,59,452 | 5,98,225 |
| 20 Sept 2021 | ₹7.25 | ₹10.15 | ₹5.25 | ₹9.7 | 54,49,852 | 10,00,600 |
| 21 Sept 2021 | ₹8 | ₹12.5 | ₹5.5 | ₹6.05 | 52,52,776 | 9,44,625 |
| 22 Sept 2021 | ₹5.85 | ₹9.4 | ₹3.9 | ₹5.55 | 44,47,976 | 10,39,350 |
| 23 Sept 2021 | ₹3.75 | ₹3.9 | ₹0.05 | ₹0.05 | 46,27,627 | 5,96,750 |