NIFTY BANK 33,800 PE traded across 9 sessions from 13 Sept 2021 to 23 Sept 2021, with a life-high of ₹35.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹35.5 | ₹35.5 | ₹35.5 | ₹35.5 | 101 | 0 |
| 14 Sept 2021 | ₹14.2 | ₹19.05 | ₹11.3 | ₹15 | 1,626 | 750 |
| 15 Sept 2021 | ₹12.4 | ₹15.8 | ₹9.4 | ₹10.05 | 1,401 | 1,050 |
| 16 Sept 2021 | ₹18.45 | ₹18.45 | ₹6.8 | ₹11.5 | 6,701 | 2,275 |
| 17 Sept 2021 | ₹11.15 | ₹11.15 | ₹5.45 | ₹6.5 | 59,626 | 6,200 |
| 20 Sept 2021 | ₹8.9 | ₹31.65 | ₹5.6 | ₹7.45 | 1,20,551 | 11,475 |
| 21 Sept 2021 | ₹7.4 | ₹13.9 | ₹4.35 | ₹4.35 | 2,27,502 | 22,675 |
| 22 Sept 2021 | ₹2.75 | ₹7.3 | ₹1.85 | ₹1.85 | 1,18,076 | 21,025 |
| 23 Sept 2021 | ₹1.2 | ₹5.7 | ₹0.05 | ₹0.05 | 88,076 | 19,900 |