NIFTY BANK 36,700 CE traded across 15 sessions from 2 Sept 2021 to 23 Sept 2021, with a life-high of ₹1,510 and a low of ₹277.1. Final close ₹1,071.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹675.5 | ₹675.5 | ₹675.5 | ₹675.5 | 26 | 0 |
| 3 Sept 2021 | ₹875.5 | ₹875.5 | ₹564.95 | ₹610.35 | 1,701 | 225 |
| 6 Sept 2021 | ₹765.7 | ₹765.75 | ₹560 | ₹562.65 | 8,102 | 3,700 |
| 7 Sept 2021 | ₹575.95 | ₹578.75 | ₹363.15 | ₹441 | 6,652 | 5,100 |
| 8 Sept 2021 | ₹425.2 | ₹625 | ₹425.15 | ₹600.55 | 18,851 | 6,825 |
| 9 Sept 2021 | ₹570 | ₹600.55 | ₹433.5 | ₹465 | 26,602 | 14,300 |
| 13 Sept 2021 | ₹450 | ₹450 | ₹287.55 | ₹322 | 2,11,252 | 33,975 |
| 14 Sept 2021 | ₹375.75 | ₹424.6 | ₹305.65 | ₹336 | 5,01,501 | 83,075 |
| 15 Sept 2021 | ₹320.45 | ₹537.85 | ₹277.1 | ₹468.1 | 11,46,526 | 1,06,350 |
| 16 Sept 2021 | ₹499.95 | ₹1,184.7 | ₹477 | ₹1,140.25 | 3,22,352 | 47,425 |
| 17 Sept 2021 | ₹1,317.6 | ₹1,510 | ₹819 | ₹1,203.9 | 1,62,351 | 41,925 |
| 20 Sept 2021 | ₹837.2 | ₹1,186.15 | ₹537.9 | ₹537.9 | 1,18,801 | 47,100 |
| 21 Sept 2021 | ₹657.95 | ₹729.65 | ₹295.05 | ₹692 | 1,14,99,102 | 1,02,975 |
| 22 Sept 2021 | ₹663.8 | ₹710.05 | ₹356.45 | ₹423 | 19,26,701 | 1,00,425 |
| 23 Sept 2021 | ₹560.05 | ₹1,140.05 | ₹551 | ₹1,071.5 | 3,02,601 | 23,325 |