NIFTY BANK 40,800 CE traded across 7 sessions from 15 Sept 2021 to 23 Sept 2021, with a life-high of ₹39.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹10.5 | ₹10.5 | ₹5.55 | ₹5.55 | 10,226 | 7,625 |
| 16 Sept 2021 | ₹5.8 | ₹25 | ₹5.25 | ₹22.05 | 5,98,527 | 2,00,300 |
| 17 Sept 2021 | ₹39.55 | ₹39.55 | ₹6.55 | ₹6.55 | 20,86,852 | 1,19,500 |
| 20 Sept 2021 | ₹6.6 | ₹9.8 | ₹4.7 | ₹9 | 2,37,351 | 1,11,475 |
| 21 Sept 2021 | ₹6.85 | ₹11.2 | ₹5.6 | ₹6 | 3,32,776 | 98,800 |
| 22 Sept 2021 | ₹5.6 | ₹7.5 | ₹2.55 | ₹5.8 | 2,81,877 | 98,575 |
| 23 Sept 2021 | ₹4.1 | ₹4.1 | ₹0.05 | ₹0.05 | 2,83,276 | 65,650 |