NIFTY BANK 38,200 CE traded across 10 sessions from 8 Sept 2021 to 23 Sept 2021, with a life-high of ₹357.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2021 | ₹120 | ₹120 | ₹120 | ₹120 | 26 | 0 |
| 13 Sept 2021 | ₹47.55 | ₹49.9 | ₹23.5 | ₹29.5 | 5,426 | 2,050 |
| 14 Sept 2021 | ₹27.25 | ₹42.95 | ₹19.7 | ₹24.35 | 21,751 | 6,100 |
| 15 Sept 2021 | ₹22.3 | ₹59.75 | ₹18.95 | ₹38.05 | 1,52,102 | 51,575 |
| 16 Sept 2021 | ₹43.95 | ₹269.9 | ₹39.9 | ₹265.25 | 11,61,451 | 1,87,825 |
| 17 Sept 2021 | ₹324.25 | ₹357.85 | ₹105.2 | ₹180 | 2,06,34,652 | 5,85,050 |
| 20 Sept 2021 | ₹107 | ₹165 | ₹45.05 | ₹46.1 | 1,42,36,927 | 8,59,800 |
| 21 Sept 2021 | ₹45.15 | ₹59.7 | ₹5.25 | ₹37.1 | 98,03,853 | 9,65,400 |
| 22 Sept 2021 | ₹33.45 | ₹36.85 | ₹13.4 | ₹15.5 | 81,10,627 | 5,52,250 |
| 23 Sept 2021 | ₹15.9 | ₹27.05 | ₹0.05 | ₹0.05 | 2,65,54,902 | 5,34,475 |