NIFTY BANK 32,600 PE — 23 Sept 2021 Expiry History

Name: NIFTY BANK 32,600 PE 2021-09-23 price history
Creator: MoneyTicks

NIFTY BANK 32,600 PE traded across 4 sessions from 20 Sept 2021 to 23 Sept 2021, with a life-high of ₹9.9 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Sept 2021	₹5.7	₹8.75	₹3.05	₹4.3	12,426	875
21 Sept 2021	₹4.85	₹9.9	₹3.25	₹3.25	6,551	1,150
22 Sept 2021	₹5.1	₹5.6	₹1.85	₹1.85	18,602	1,200
23 Sept 2021	₹1.75	₹4.2	₹0.1	₹0.1	12,151	1,200