NIFTY BANK 34,900 PE traded across 10 sessions from 9 Sept 2021 to 23 Sept 2021, with a life-high of ₹68.15 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2021 | ₹54.45 | ₹54.45 | ₹52.8 | ₹52.8 | 51 | 25 |
| 13 Sept 2021 | ₹56.5 | ₹68.15 | ₹36.4 | ₹47.05 | 6,227 | 2,725 |
| 14 Sept 2021 | ₹25.15 | ₹38.8 | ₹24.55 | ₹26.55 | 12,502 | 6,275 |
| 15 Sept 2021 | ₹28 | ₹30.05 | ₹18.3 | ₹18.3 | 22,377 | 10,450 |
| 16 Sept 2021 | ₹13.2 | ₹23.8 | ₹12 | ₹12 | 1,46,627 | 31,625 |
| 17 Sept 2021 | ₹13.55 | ₹15.7 | ₹7.35 | ₹10.5 | 7,16,801 | 48,700 |
| 20 Sept 2021 | ₹11.95 | ₹19.75 | ₹8 | ₹18 | 4,44,076 | 57,675 |
| 21 Sept 2021 | ₹15 | ₹39.35 | ₹8.15 | ₹8.55 | 12,42,327 | 62,700 |
| 22 Sept 2021 | ₹3.4 | ₹13.3 | ₹3.4 | ₹5.8 | 5,13,076 | 54,900 |
| 23 Sept 2021 | ₹3.9 | ₹6.65 | ₹0.05 | ₹0.25 | 4,78,826 | 30,800 |