NIFTY BANK 39,300 PE — 23 Sept 2021 Expiry History

Name: NIFTY BANK 39,300 PE 2021-09-23 price history
Creator: MoneyTicks

NIFTY BANK 39,300 PE traded across 4 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹2,201.3 and a low of ₹1,426.3. Final close ₹1,532.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Sept 2021	₹1,541.55	₹1,773.7	₹1,432.15	₹1,432.15	226	100
20 Sept 2021	₹1,582.85	₹1,786.55	₹1,582.85	₹1,786.55	51	100
21 Sept 2021	₹2,201.3	₹2,201.3	₹2,199	₹2,199	51	75
23 Sept 2021	₹1,566.95	₹1,598.9	₹1,426.3	₹1,532	2,776	300