NIFTY BANK 39,300 PE traded across 4 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹2,201.3 and a low of ₹1,426.3. Final close ₹1,532.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹1,541.55 | ₹1,773.7 | ₹1,432.15 | ₹1,432.15 | 226 | 100 |
| 20 Sept 2021 | ₹1,582.85 | ₹1,786.55 | ₹1,582.85 | ₹1,786.55 | 51 | 100 |
| 21 Sept 2021 | ₹2,201.3 | ₹2,201.3 | ₹2,199 | ₹2,199 | 51 | 75 |
| 23 Sept 2021 | ₹1,566.95 | ₹1,598.9 | ₹1,426.3 | ₹1,532 | 2,776 | 300 |