NIFTY BANK 33,000 CE traded across 4 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹4,786.65 and a low of ₹3,944.55. Final close ₹4,572.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹4,541.75 | ₹4,758.15 | ₹4,541.75 | ₹4,758.15 | 401 | 200 |
| 20 Sept 2021 | ₹4,315.5 | ₹4,786.65 | ₹4,262.6 | ₹4,262.6 | 477 | 225 |
| 21 Sept 2021 | ₹4,110.55 | ₹4,110.55 | ₹3,944.55 | ₹4,055.1 | 201 | 275 |
| 23 Sept 2021 | ₹4,572 | ₹4,572.05 | ₹4,572 | ₹4,572.05 | 77 | 275 |