NIFTY BANK 33,000 CE — 23 Sept 2021 Expiry History

Name: NIFTY BANK 33,000 CE 2021-09-23 price history
Creator: MoneyTicks

NIFTY BANK 33,000 CE traded across 4 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹4,786.65 and a low of ₹3,944.55. Final close ₹4,572.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Sept 2021	₹4,541.75	₹4,758.15	₹4,541.75	₹4,758.15	401	200
20 Sept 2021	₹4,315.5	₹4,786.65	₹4,262.6	₹4,262.6	477	225
21 Sept 2021	₹4,110.55	₹4,110.55	₹3,944.55	₹4,055.1	201	275
23 Sept 2021	₹4,572	₹4,572.05	₹4,572	₹4,572.05	77	275