NIFTY BANK 37,900 PE traded across 10 sessions from 9 Sept 2021 to 23 Sept 2021, with a life-high of ₹1,475.45 and a low of ₹80.35. Final close ₹128.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2021 | ₹1,363.45 | ₹1,363.45 | ₹1,363.45 | ₹1,363.45 | 26 | 0 |
| 13 Sept 2021 | ₹1,435.9 | ₹1,475.45 | ₹1,435.9 | ₹1,475.45 | 126 | 75 |
| 14 Sept 2021 | ₹1,216.5 | ₹1,216.5 | ₹1,216.5 | ₹1,216.5 | 26 | 75 |
| 15 Sept 2021 | ₹1,307.9 | ₹1,307.9 | ₹1,221.5 | ₹1,221.5 | 51 | 100 |
| 16 Sept 2021 | ₹755.5 | ₹760 | ₹477 | ₹500 | 50,876 | 16,925 |
| 17 Sept 2021 | ₹500 | ₹655 | ₹247.45 | ₹332.9 | 1,58,26,576 | 1,70,000 |
| 20 Sept 2021 | ₹455.65 | ₹884.7 | ₹348.2 | ₹847.65 | 34,38,502 | 66,475 |
| 21 Sept 2021 | ₹762.95 | ₹1,395 | ₹598 | ₹609.75 | 1,96,227 | 54,675 |
| 22 Sept 2021 | ₹642.05 | ₹982.9 | ₹603.3 | ₹877.35 | 1,96,601 | 41,250 |
| 23 Sept 2021 | ₹709.9 | ₹709.9 | ₹80.35 | ₹128 | 2,31,84,277 | 1,54,325 |