NIFTY BANK 38,800 CE traded across 10 sessions from 9 Sept 2021 to 23 Sept 2021, with a life-high of ₹174.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2021 | ₹47 | ₹47 | ₹47 | ₹47 | 26 | 0 |
| 13 Sept 2021 | ₹29.3 | ₹29.35 | ₹13.6 | ₹20 | 1,827 | 750 |
| 14 Sept 2021 | ₹22.05 | ₹23.85 | ₹12.65 | ₹16.1 | 5,801 | 2,775 |
| 15 Sept 2021 | ₹14.35 | ₹28.45 | ₹10 | ₹21.2 | 19,877 | 5,750 |
| 16 Sept 2021 | ₹21.85 | ₹165 | ₹18.25 | ₹165 | 5,78,352 | 1,20,700 |
| 17 Sept 2021 | ₹146.15 | ₹174.95 | ₹42.5 | ₹58.9 | 65,30,252 | 2,85,400 |
| 20 Sept 2021 | ₹39.9 | ₹52 | ₹18.5 | ₹18.5 | 49,23,626 | 3,63,350 |
| 21 Sept 2021 | ₹25.1 | ₹25.75 | ₹14.4 | ₹15.2 | 34,61,151 | 3,36,950 |
| 22 Sept 2021 | ₹14.85 | ₹16.9 | ₹8.05 | ₹9.75 | 23,26,252 | 2,98,200 |
| 23 Sept 2021 | ₹8.1 | ₹8.25 | ₹0.05 | ₹0.05 | 50,72,776 | 4,21,600 |