NIFTY BANK 41,600 CE — 23 Sept 2021 Expiry History
NIFTY BANK 41,600 CE traded across 5 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹12.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹12.15 | ₹12.15 | ₹4.6 | ₹4.6 | 3,88,676 | 75,550 |
| 20 Sept 2021 | ₹5 | ₹8 | ₹0.05 | ₹7.05 | 4,49,201 | 1,10,225 |
| 21 Sept 2021 | ₹5.5 | ₹9.75 | ₹4.75 | ₹4.95 | 2,09,526 | 1,07,675 |
| 22 Sept 2021 | ₹4.85 | ₹7 | ₹3.5 | ₹4.95 | 1,16,226 | 1,13,325 |
| 23 Sept 2021 | ₹3.15 | ₹3.15 | ₹0.05 | ₹0.05 | 4,23,501 | 54,625 |