NIFTY BANK 33,700 PE traded across 7 sessions from 15 Sept 2021 to 23 Sept 2021, with a life-high of ₹33.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹33.05 | ₹33.05 | ₹11 | ₹12.5 | 651 | 150 |
| 16 Sept 2021 | ₹18.95 | ₹24.95 | ₹7.4 | ₹12.25 | 10,027 | 1,675 |
| 17 Sept 2021 | ₹9.8 | ₹9.95 | ₹5.35 | ₹7 | 72,452 | 4,750 |
| 20 Sept 2021 | ₹7.7 | ₹8.7 | ₹5.5 | ₹8.7 | 81,951 | 10,200 |
| 21 Sept 2021 | ₹7.45 | ₹12.5 | ₹4.3 | ₹4.3 | 2,53,776 | 14,700 |
| 22 Sept 2021 | ₹2.75 | ₹6.8 | ₹1.55 | ₹1.65 | 3,92,351 | 1,07,575 |
| 23 Sept 2021 | ₹2.7 | ₹5.65 | ₹0.05 | ₹0.1 | 2,37,152 | 1,02,825 |