NIFTY BANK 36,200 PE traded across 16 sessions from 31 Aug 2021 to 23 Sept 2021, with a life-high of ₹548.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹481.9 | ₹543.2 | ₹481.9 | ₹543.2 | 126 | 50 |
| 1 Sept 2021 | ₹418.05 | ₹418.05 | ₹418.05 | ₹418.05 | 26 | 75 |
| 3 Sept 2021 | ₹234.95 | ₹354.8 | ₹234.9 | ₹340 | 527 | 300 |
| 6 Sept 2021 | ₹320.3 | ₹342.35 | ₹289.9 | ₹342.35 | 177 | 350 |
| 7 Sept 2021 | ₹407.95 | ₹548.9 | ₹296.3 | ₹385 | 1,501 | 1,000 |
| 8 Sept 2021 | ₹322.35 | ₹480.45 | ₹270 | ₹270 | 1,876 | 1,425 |
| 9 Sept 2021 | ₹263.6 | ₹312.7 | ₹234.95 | ₹243.5 | 4,252 | 2,400 |
| 13 Sept 2021 | ₹299.65 | ₹356.25 | ₹241.6 | ₹265.65 | 3,03,127 | 20,700 |
| 14 Sept 2021 | ₹200.75 | ₹224 | ₹168.65 | ₹181.25 | 1,99,651 | 36,125 |
| 15 Sept 2021 | ₹170.9 | ₹218.5 | ₹108.4 | ₹120 | 5,23,926 | 1,18,900 |
| 16 Sept 2021 | ₹121 | ₹121.05 | ₹46.5 | ₹51.35 | 10,28,802 | 1,63,350 |
| 17 Sept 2021 | ₹44.15 | ₹57 | ₹22.8 | ₹24.25 | 40,83,501 | 2,08,900 |
| 20 Sept 2021 | ₹52.1 | ₹89.65 | ₹22.9 | ₹84.75 | 38,83,176 | 3,00,175 |
| 21 Sept 2021 | ₹68 | ₹219.7 | ₹22.15 | ₹23.4 | 1,41,87,301 | 4,43,150 |
| 22 Sept 2021 | ₹26.85 | ₹43.75 | ₹17.15 | ₹21 | 92,41,502 | 5,63,475 |
| 23 Sept 2021 | ₹7.2 | ₹12.2 | ₹0.05 | ₹0.05 | 52,78,927 | 2,71,050 |