NIFTY BANK 35,100 PE traded across 11 sessions from 8 Sept 2021 to 23 Sept 2021, with a life-high of ₹98.35 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2021 | ₹93.05 | ₹93.05 | ₹93.05 | ₹93.05 | 26 | 0 |
| 9 Sept 2021 | ₹89.45 | ₹89.45 | ₹59.05 | ₹59.05 | 276 | 225 |
| 13 Sept 2021 | ₹73.95 | ₹98.35 | ₹54 | ₹61.5 | 9,376 | 1,700 |
| 14 Sept 2021 | ₹50.05 | ₹50.05 | ₹29.2 | ₹32 | 21,277 | 5,350 |
| 15 Sept 2021 | ₹39.35 | ₹41.65 | ₹23.35 | ₹23.55 | 42,303 | 8,550 |
| 16 Sept 2021 | ₹18.6 | ₹26.35 | ₹17.5 | ₹19.15 | 2,23,876 | 62,525 |
| 17 Sept 2021 | ₹16.45 | ₹18.15 | ₹10.1 | ₹11.75 | 8,66,452 | 38,950 |
| 20 Sept 2021 | ₹21.35 | ₹24.15 | ₹10.55 | ₹24.15 | 6,23,102 | 55,275 |
| 21 Sept 2021 | ₹22.45 | ₹49.2 | ₹8.55 | ₹8.55 | 20,40,951 | 82,375 |
| 22 Sept 2021 | ₹16.75 | ₹16.75 | ₹4.3 | ₹5.4 | 8,55,402 | 74,825 |
| 23 Sept 2021 | ₹4.45 | ₹6.9 | ₹0.05 | ₹0.2 | 8,23,077 | 58,000 |