NIFTY BANK 36,800 PE traded across 14 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹864 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹540.2 | ₹615.25 | ₹503.75 | ₹615.25 | 851 | 250 |
| 6 Sept 2021 | ₹468.8 | ₹626.85 | ₹468.8 | ₹581.8 | 5,876 | 3,900 |
| 7 Sept 2021 | ₹657.45 | ₹864 | ₹540.1 | ₹685.9 | 3,426 | 4,250 |
| 8 Sept 2021 | ₹560 | ₹620.3 | ₹472.5 | ₹472.5 | 4,076 | 5,300 |
| 9 Sept 2021 | ₹533.6 | ₹585 | ₹475.1 | ₹494.65 | 10,727 | 8,450 |
| 13 Sept 2021 | ₹563.15 | ₹669.95 | ₹507.5 | ₹554.95 | 59,903 | 9,025 |
| 14 Sept 2021 | ₹459.55 | ₹498.4 | ₹394.35 | ₹429.05 | 1,25,352 | 23,675 |
| 15 Sept 2021 | ₹438.55 | ₹495.9 | ₹277.75 | ₹302.8 | 5,73,777 | 1,08,950 |
| 16 Sept 2021 | ₹285.15 | ₹286.1 | ₹97.95 | ₹108.8 | 19,05,027 | 2,14,725 |
| 17 Sept 2021 | ₹107.25 | ₹137.85 | ₹48.25 | ₹53.5 | 1,14,39,226 | 3,63,550 |
| 20 Sept 2021 | ₹121.6 | ₹225.7 | ₹57.3 | ₹204.8 | 1,13,50,626 | 3,67,175 |
| 21 Sept 2021 | ₹170 | ₹499.9 | ₹55.45 | ₹56.15 | 3,75,74,028 | 6,01,225 |
| 22 Sept 2021 | ₹93.5 | ₹182.5 | ₹56 | ₹100.2 | 3,27,58,327 | 6,75,700 |
| 23 Sept 2021 | ₹78 | ₹81.35 | ₹0.05 | ₹0.05 | 1,81,59,628 | 4,14,950 |