NIFTY BANK 38,200 PE traded across 7 sessions from 14 Sept 2021 to 23 Sept 2021, with a life-high of ₹1,635.8 and a low of ₹364. Final close ₹426.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2021 | ₹1,524.15 | ₹1,524.15 | ₹1,524.15 | ₹1,524.15 | 26 | 0 |
| 16 Sept 2021 | ₹1,233.4 | ₹1,280.25 | ₹660.55 | ₹703.75 | 7,651 | 3,250 |
| 17 Sept 2021 | ₹570.45 | ₹890 | ₹383.8 | ₹515 | 22,40,552 | 45,575 |
| 20 Sept 2021 | ₹852.75 | ₹1,146.9 | ₹535.1 | ₹1,136 | 3,78,526 | 33,750 |
| 21 Sept 2021 | ₹1,023.45 | ₹1,635.8 | ₹864.85 | ₹887.2 | 25,526 | 31,575 |
| 22 Sept 2021 | ₹910 | ₹1,275 | ₹894.55 | ₹1,168 | 37,201 | 30,225 |
| 23 Sept 2021 | ₹943.25 | ₹973.9 | ₹364 | ₹426.65 | 11,89,801 | 50,775 |