NIFTY BANK 39,500 PE traded across 6 sessions from 16 Sept 2021 to 23 Sept 2021, with a life-high of ₹2,617.05 and a low of ₹1,386.3. Final close ₹1,684.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹2,429.85 | ₹2,429.85 | ₹1,829.15 | ₹1,854.55 | 626 | 375 |
| 17 Sept 2021 | ₹1,600 | ₹2,010 | ₹1,386.3 | ₹1,644.7 | 3,751 | 500 |
| 20 Sept 2021 | ₹1,871.85 | ₹2,350 | ₹1,765 | ₹2,350 | 576 | 675 |
| 21 Sept 2021 | ₹2,617.05 | ₹2,617.05 | ₹2,310.5 | ₹2,310.5 | 76 | 550 |
| 22 Sept 2021 | ₹2,259.3 | ₹2,485.1 | ₹2,259.3 | ₹2,485.1 | 76 | 575 |
| 23 Sept 2021 | ₹2,084.5 | ₹2,105.85 | ₹1,684.7 | ₹1,684.7 | 651 | 475 |