NIFTY BANK 34,800 CE traded across 6 sessions from 15 Sept 2021 to 23 Sept 2021, with a life-high of ₹3,130.1 and a low of ₹1,800. Final close ₹2,970.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹1,800 | ₹1,820 | ₹1,800 | ₹1,820 | 451 | 25 |
| 16 Sept 2021 | ₹2,570 | ₹2,670 | ₹2,570 | ₹2,670 | 76 | 500 |
| 17 Sept 2021 | ₹3,130.1 | ₹3,130.1 | ₹3,130.1 | ₹3,130.1 | 26 | 525 |
| 20 Sept 2021 | ₹2,870.5 | ₹2,870.5 | ₹2,259.3 | ₹2,259.3 | 476 | 525 |
| 21 Sept 2021 | ₹1,876.1 | ₹2,273.35 | ₹1,876.1 | ₹2,273.35 | 251 | 525 |
| 23 Sept 2021 | ₹2,540.2 | ₹2,980 | ₹2,540.2 | ₹2,970 | 576 | 500 |