NIFTY BANK 35,900 PE traded across 17 sessions from 30 Aug 2021 to 23 Sept 2021, with a life-high of ₹489 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹489 | ₹489 | ₹489 | ₹489 | 201 | 0 |
| 31 Aug 2021 | ₹378.45 | ₹378.45 | ₹378.45 | ₹378.45 | 26 | 200 |
| 1 Sept 2021 | ₹352.15 | ₹367.55 | ₹352.15 | ₹367.55 | 177 | 200 |
| 3 Sept 2021 | ₹202 | ₹273.5 | ₹145.3 | ₹273.5 | 202 | 225 |
| 6 Sept 2021 | ₹256.4 | ₹262.55 | ₹253.15 | ₹253.8 | 276 | 300 |
| 7 Sept 2021 | ₹289 | ₹358.1 | ₹241.9 | ₹272.35 | 876 | 525 |
| 8 Sept 2021 | ₹280.6 | ₹280.6 | ₹167.45 | ₹167.45 | 2,351 | 1,600 |
| 9 Sept 2021 | ₹191.3 | ₹216.55 | ₹169.7 | ₹172.95 | 2,553 | 2,250 |
| 13 Sept 2021 | ₹195.55 | ₹246.2 | ₹162.3 | ₹175 | 50,202 | 10,825 |
| 14 Sept 2021 | ₹143.35 | ₹143.35 | ₹105.6 | ₹114.65 | 2,04,801 | 57,025 |
| 15 Sept 2021 | ₹121.25 | ₹136.05 | ₹68.15 | ₹73.95 | 4,26,651 | 56,300 |
| 16 Sept 2021 | ₹67.7 | ₹69.2 | ₹34.9 | ₹37.4 | 4,15,801 | 69,100 |
| 17 Sept 2021 | ₹34.9 | ₹39.35 | ₹16 | ₹16 | 24,86,777 | 81,500 |
| 20 Sept 2021 | ₹30.4 | ₹56.65 | ₹17.15 | ₹56 | 19,94,526 | 1,02,250 |
| 21 Sept 2021 | ₹40 | ₹139.15 | ₹16.35 | ₹17.55 | 65,60,528 | 2,03,475 |
| 22 Sept 2021 | ₹19.8 | ₹29.45 | ₹11.85 | ₹11.95 | 35,75,802 | 2,01,550 |
| 23 Sept 2021 | ₹7.2 | ₹8.6 | ₹0.05 | ₹0.05 | 29,47,927 | 1,19,975 |