NIFTY BANK 38,000 PE traded across 10 sessions from 7 Sept 2021 to 23 Sept 2021, with a life-high of ₹1,635.05 and a low of ₹171.8. Final close ₹228.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹1,598.35 | ₹1,598.35 | ₹1,598.35 | ₹1,598.35 | 26 | 0 |
| 13 Sept 2021 | ₹1,511.85 | ₹1,635.05 | ₹1,495.65 | ₹1,495.65 | 177 | 75 |
| 14 Sept 2021 | ₹1,333.8 | ₹1,448.65 | ₹1,267.45 | ₹1,366.45 | 276 | 175 |
| 15 Sept 2021 | ₹1,453 | ₹1,453 | ₹1,090 | ₹1,138 | 4,201 | 1,925 |
| 16 Sept 2021 | ₹1,063.1 | ₹1,092.6 | ₹532.6 | ₹566 | 4,04,952 | 1,20,125 |
| 17 Sept 2021 | ₹461.1 | ₹733 | ₹288 | ₹385 | 2,25,50,601 | 4,71,300 |
| 20 Sept 2021 | ₹565 | ₹970 | ₹402.15 | ₹941.8 | 65,40,052 | 2,56,175 |
| 21 Sept 2021 | ₹838.95 | ₹1,477.2 | ₹684 | ₹698.7 | 7,18,202 | 1,74,925 |
| 22 Sept 2021 | ₹722.1 | ₹1,076.9 | ₹680.05 | ₹970 | 5,99,452 | 1,64,575 |
| 23 Sept 2021 | ₹801 | ₹801 | ₹171.8 | ₹228 | 1,68,39,101 | 2,18,750 |