NIFTY BANK 35,400 PE traded across 9 sessions from 13 Sept 2021 to 23 Sept 2021, with a life-high of ₹129 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹109.85 | ₹129 | ₹53.5 | ₹53.5 | 33,326 | 11,350 |
| 14 Sept 2021 | ₹57.65 | ₹70.3 | ₹47.85 | ₹50.05 | 75,853 | 20,275 |
| 15 Sept 2021 | ₹56.2 | ₹61 | ₹31.9 | ₹37.2 | 1,03,028 | 23,875 |
| 16 Sept 2021 | ₹20.2 | ₹32 | ₹20.2 | ₹24 | 2,35,177 | 51,150 |
| 17 Sept 2021 | ₹20.5 | ₹23.5 | ₹11.15 | ₹11.4 | 10,92,152 | 47,475 |
| 20 Sept 2021 | ₹16.85 | ₹32.4 | ₹12.15 | ₹32.4 | 11,46,702 | 64,450 |
| 21 Sept 2021 | ₹23 | ₹70.5 | ₹10.7 | ₹12.1 | 31,42,476 | 1,19,700 |
| 22 Sept 2021 | ₹9.8 | ₹18.8 | ₹5.85 | ₹6.3 | 17,53,801 | 1,34,350 |
| 23 Sept 2021 | ₹5.5 | ₹7.5 | ₹0.05 | ₹0.05 | 13,80,977 | 57,725 |