NIFTY BANK 40,700 CE traded across 11 sessions from 8 Sept 2021 to 23 Sept 2021, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2021 | ₹19 | ₹19 | ₹19 | ₹19 | 251 | 0 |
| 9 Sept 2021 | ₹22 | ₹22 | ₹9.05 | ₹9.05 | 1,677 | 1,575 |
| 13 Sept 2021 | ₹6.65 | ₹10 | ₹6.65 | ₹9 | 2,152 | 3,275 |
| 14 Sept 2021 | ₹9 | ₹10 | ₹6.35 | ₹7.05 | 3,827 | 5,075 |
| 15 Sept 2021 | ₹10 | ₹16.8 | ₹4.6 | ₹5.75 | 5,177 | 6,200 |
| 16 Sept 2021 | ₹16 | ₹27 | ₹4.5 | ₹27 | 93,276 | 21,375 |
| 17 Sept 2021 | ₹23.35 | ₹23.45 | ₹7.2 | ₹7.85 | 8,99,076 | 88,275 |
| 20 Sept 2021 | ₹7 | ₹9.85 | ₹5 | ₹9.35 | 2,32,201 | 1,00,875 |
| 21 Sept 2021 | ₹8.45 | ₹11.7 | ₹4.7 | ₹6.45 | 2,25,602 | 98,675 |
| 22 Sept 2021 | ₹7.4 | ₹7.65 | ₹3.6 | ₹5.95 | 3,80,377 | 1,31,975 |
| 23 Sept 2021 | ₹2.25 | ₹3.2 | ₹0.05 | ₹0.05 | 1,93,751 | 1,17,600 |