NIFTY BANK 41,100 CE — 23 Sept 2021 Expiry History
NIFTY BANK 41,100 CE traded across 5 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹15.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹15.05 | ₹15.25 | ₹4.65 | ₹4.65 | 2,64,401 | 10,650 |
| 20 Sept 2021 | ₹5.05 | ₹9.45 | ₹4.1 | ₹8.8 | 60,001 | 11,350 |
| 21 Sept 2021 | ₹6.1 | ₹10.2 | ₹4.3 | ₹6.4 | 59,702 | 7,775 |
| 22 Sept 2021 | ₹5.1 | ₹7.55 | ₹3.25 | ₹5.9 | 1,46,202 | 9,250 |
| 23 Sept 2021 | ₹3.15 | ₹3.3 | ₹0.05 | ₹0.05 | 63,626 | 8,125 |