NIFTY BANK 32,000 PE traded across 9 sessions from 13 Sept 2021 to 23 Sept 2021, with a life-high of ₹14.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹10 | ₹14.75 | ₹9.2 | ₹11.95 | 9,676 | 4,125 |
| 14 Sept 2021 | ₹10 | ₹11.45 | ₹7.3 | ₹7.3 | 15,003 | 8,825 |
| 15 Sept 2021 | ₹8.9 | ₹11.9 | ₹6.8 | ₹8.15 | 20,302 | 11,750 |
| 16 Sept 2021 | ₹5.2 | ₹11.25 | ₹5.2 | ₹7 | 1,72,251 | 77,650 |
| 17 Sept 2021 | ₹7.65 | ₹9.9 | ₹3.45 | ₹4.2 | 3,72,052 | 68,275 |
| 20 Sept 2021 | ₹5.05 | ₹6.1 | ₹3.35 | ₹4.9 | 5,12,577 | 61,275 |
| 21 Sept 2021 | ₹6.6 | ₹6.6 | ₹3.2 | ₹3.85 | 5,47,026 | 67,475 |
| 22 Sept 2021 | ₹3.5 | ₹5 | ₹1.75 | ₹2.15 | 3,61,526 | 76,500 |
| 23 Sept 2021 | ₹2.2 | ₹3.85 | ₹0.05 | ₹0.05 | 6,46,051 | 60,325 |