NIFTY BANK 34,200 PE traded across 6 sessions from 16 Sept 2021 to 23 Sept 2021, with a life-high of ₹20.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹17.05 | ₹20.5 | ₹8.75 | ₹15.05 | 8,377 | 2,275 |
| 17 Sept 2021 | ₹10.9 | ₹10.9 | ₹6.15 | ₹8.1 | 90,176 | 6,300 |
| 20 Sept 2021 | ₹7.55 | ₹13.2 | ₹5.1 | ₹13.2 | 1,91,401 | 22,250 |
| 21 Sept 2021 | ₹9.05 | ₹19.5 | ₹3.5 | ₹5 | 5,05,201 | 22,500 |
| 22 Sept 2021 | ₹5.9 | ₹9 | ₹2.7 | ₹2.7 | 1,86,802 | 27,300 |
| 23 Sept 2021 | ₹3.4 | ₹6.05 | ₹0.05 | ₹0.05 | 1,24,052 | 13,675 |