NIFTY BANK 35,200 PE traded across 12 sessions from 7 Sept 2021 to 23 Sept 2021, with a life-high of ₹123.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹113.65 | ₹113.65 | ₹113.65 | ₹113.65 | 26 | 0 |
| 8 Sept 2021 | ₹106.4 | ₹115.65 | ₹59.1 | ₹59.1 | 651 | 200 |
| 9 Sept 2021 | ₹104.75 | ₹123.1 | ₹64.7 | ₹64.7 | 1,102 | 575 |
| 13 Sept 2021 | ₹83.2 | ₹111.15 | ₹63.2 | ₹72.25 | 28,228 | 10,425 |
| 14 Sept 2021 | ₹63 | ₹63 | ₹35.1 | ₹39 | 52,151 | 19,525 |
| 15 Sept 2021 | ₹43.55 | ₹45.35 | ₹25.15 | ₹30 | 75,227 | 29,250 |
| 16 Sept 2021 | ₹21.25 | ₹28.25 | ₹18.1 | ₹21.05 | 3,15,851 | 60,750 |
| 17 Sept 2021 | ₹16.9 | ₹19.75 | ₹10.7 | ₹11.45 | 9,93,376 | 53,925 |
| 20 Sept 2021 | ₹15.7 | ₹26.7 | ₹10.9 | ₹24.55 | 7,50,277 | 71,250 |
| 21 Sept 2021 | ₹24.55 | ₹55.3 | ₹9.85 | ₹12 | 28,82,277 | 1,34,400 |
| 22 Sept 2021 | ₹9.5 | ₹16.25 | ₹4.65 | ₹5.7 | 14,57,801 | 1,21,250 |
| 23 Sept 2021 | ₹5 | ₹7.1 | ₹0.05 | ₹0.05 | 8,99,651 | 74,400 |