NIFTY BANK 35,300 CE traded across 10 sessions from 8 Sept 2021 to 23 Sept 2021, with a life-high of ₹2,699.55 and a low of ₹1,244.25. Final close ₹2,540.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2021 | ₹1,525.45 | ₹1,525.45 | ₹1,525.45 | ₹1,525.45 | 26 | 0 |
| 13 Sept 2021 | ₹1,313 | ₹1,406.65 | ₹1,244.25 | ₹1,278.7 | 976 | 100 |
| 14 Sept 2021 | ₹1,474.15 | ₹1,474.15 | ₹1,474.15 | ₹1,474.15 | 26 | 100 |
| 15 Sept 2021 | ₹1,376.45 | ₹1,439.85 | ₹1,376.45 | ₹1,439.85 | 51 | 125 |
| 16 Sept 2021 | ₹1,670.05 | ₹2,317.45 | ₹1,670.05 | ₹2,275.1 | 351 | 275 |
| 17 Sept 2021 | ₹2,699.55 | ₹2,699.55 | ₹2,190.05 | ₹2,190.05 | 101 | 300 |
| 20 Sept 2021 | ₹2,152.35 | ₹2,152.4 | ₹1,910 | ₹1,910 | 601 | 575 |
| 21 Sept 2021 | ₹1,549.95 | ₹1,549.95 | ₹1,549.95 | ₹1,549.95 | 26 | 475 |
| 22 Sept 2021 | ₹1,724.05 | ₹1,724.05 | ₹1,724.05 | ₹1,724.05 | 251 | 450 |
| 23 Sept 2021 | ₹2,460 | ₹2,540 | ₹2,350 | ₹2,540 | 176 | 650 |