NIFTY BANK 39,400 CE traded across 6 sessions from 16 Sept 2021 to 23 Sept 2021, with a life-high of ₹85.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹50.9 | ₹79 | ₹12.55 | ₹75 | 1,41,953 | 43,025 |
| 17 Sept 2021 | ₹79.95 | ₹85.9 | ₹19.75 | ₹23.65 | 27,06,852 | 87,000 |
| 20 Sept 2021 | ₹20 | ₹20.2 | ₹10.85 | ₹12.8 | 15,85,701 | 80,000 |
| 21 Sept 2021 | ₹12.4 | ₹18.5 | ₹9.1 | ₹9.1 | 13,19,251 | 85,425 |
| 22 Sept 2021 | ₹6.4 | ₹11.35 | ₹6 | ₹7.95 | 9,41,826 | 76,275 |
| 23 Sept 2021 | ₹6.35 | ₹6.35 | ₹0.05 | ₹0.05 | 8,97,477 | 40,575 |