NIFTY BANK 32,900 PE — 23 Sept 2021 Expiry History
NIFTY BANK 32,900 PE traded across 6 sessions from 16 Sept 2021 to 23 Sept 2021, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2021 | ₹9.7 | ₹9.7 | ₹9.7 | ₹9.7 | 26 | 0 |
| 17 Sept 2021 | ₹6.3 | ₹8.05 | ₹3.75 | ₹5.9 | 45,626 | 4,450 |
| 20 Sept 2021 | ₹8.25 | ₹8.25 | ₹3.8 | ₹4.7 | 21,426 | 2,875 |
| 21 Sept 2021 | ₹5.1 | ₹8 | ₹3.6 | ₹3.6 | 50,526 | 6,000 |
| 22 Sept 2021 | ₹4.05 | ₹6 | ₹2 | ₹2.1 | 28,577 | 3,400 |
| 23 Sept 2021 | ₹2.65 | ₹4.5 | ₹0.05 | ₹0.15 | 87,351 | 10,700 |