NIFTY BANK 37,100 CE traded across 14 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹1,141.15 and a low of ₹56.8. Final close ₹655.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹609.65 | ₹636.1 | ₹414.55 | ₹414.55 | 1,001 | 300 |
| 6 Sept 2021 | ₹541.4 | ₹543.9 | ₹386.05 | ₹386.05 | 2,152 | 825 |
| 7 Sept 2021 | ₹358.15 | ₹381 | ₹234.5 | ₹300.05 | 1,601 | 1,025 |
| 8 Sept 2021 | ₹330.9 | ₹417.7 | ₹320.95 | ₹395.6 | 1,426 | 1,050 |
| 9 Sept 2021 | ₹384.9 | ₹384.9 | ₹283.85 | ₹299.55 | 2,201 | 1,800 |
| 13 Sept 2021 | ₹58.15 | ₹262.45 | ₹56.8 | ₹177.1 | 81,602 | 20,425 |
| 14 Sept 2021 | ₹227.45 | ₹238.2 | ₹163.1 | ₹176.45 | 1,14,801 | 20,375 |
| 15 Sept 2021 | ₹176.45 | ₹324 | ₹138.95 | ₹262.4 | 3,94,251 | 54,575 |
| 16 Sept 2021 | ₹304.45 | ₹854 | ₹268.05 | ₹837.25 | 16,01,801 | 44,450 |
| 17 Sept 2021 | ₹951.05 | ₹1,141.15 | ₹525.25 | ₹835.35 | 5,77,777 | 26,050 |
| 20 Sept 2021 | ₹664.95 | ₹820 | ₹336 | ₹341.5 | 19,80,001 | 1,82,100 |
| 21 Sept 2021 | ₹360 | ₹479.85 | ₹162.45 | ₹371 | 2,71,10,778 | 3,99,375 |
| 22 Sept 2021 | ₹373 | ₹394.05 | ₹147.15 | ₹174.6 | 3,69,84,328 | 10,25,950 |
| 23 Sept 2021 | ₹260 | ₹739.65 | ₹234.1 | ₹655.15 | 77,70,027 | 1,00,950 |