NIFTY BANK 37,200 CE traded across 14 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹1,050.1 and a low of ₹115.35. Final close ₹570.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹562.7 | ₹597.4 | ₹366.1 | ₹366.1 | 1,226 | 275 |
| 6 Sept 2021 | ₹442.5 | ₹442.5 | ₹347.4 | ₹351 | 601 | 375 |
| 7 Sept 2021 | ₹274.3 | ₹328.85 | ₹219 | ₹294.5 | 951 | 450 |
| 8 Sept 2021 | ₹315.5 | ₹393.8 | ₹269.75 | ₹364.3 | 1,902 | 650 |
| 9 Sept 2021 | ₹364.7 | ₹364.7 | ₹248.05 | ₹269.55 | 4,226 | 2,325 |
| 13 Sept 2021 | ₹242.2 | ₹242.2 | ₹139.25 | ₹150.75 | 1,01,753 | 18,300 |
| 14 Sept 2021 | ₹159.95 | ₹203.2 | ₹135.7 | ₹146.7 | 1,59,927 | 44,775 |
| 15 Sept 2021 | ₹152.3 | ₹279.85 | ₹115.85 | ₹233 | 5,36,478 | 1,00,775 |
| 16 Sept 2021 | ₹227.85 | ₹781.35 | ₹227.85 | ₹765.2 | 23,82,001 | 98,425 |
| 17 Sept 2021 | ₹790 | ₹1,050.1 | ₹462.35 | ₹770.9 | 10,93,451 | 74,350 |
| 20 Sept 2021 | ₹501.85 | ₹738.75 | ₹285 | ₹288 | 50,87,978 | 4,16,700 |
| 21 Sept 2021 | ₹739 | ₹739 | ₹136.5 | ₹309.95 | 3,64,52,253 | 8,62,125 |
| 22 Sept 2021 | ₹284.95 | ₹324 | ₹115.35 | ₹132.75 | 4,99,59,328 | 13,61,475 |
| 23 Sept 2021 | ₹200 | ₹639.3 | ₹176.1 | ₹570.55 | 2,09,18,903 | 2,32,200 |