NIFTY BANK 36,900 CE traded across 14 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹1,320 and a low of ₹200.05. Final close ₹868.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹660 | ₹660 | ₹511.25 | ₹511.25 | 852 | 375 |
| 6 Sept 2021 | ₹626.3 | ₹626.35 | ₹476 | ₹476 | 1,002 | 850 |
| 7 Sept 2021 | ₹381.7 | ₹448.05 | ₹295.75 | ₹377.65 | 1,101 | 1,050 |
| 8 Sept 2021 | ₹400 | ₹509.65 | ₹397.4 | ₹500 | 2,826 | 1,350 |
| 9 Sept 2021 | ₹471.35 | ₹517.9 | ₹356.1 | ₹375.1 | 5,001 | 3,125 |
| 13 Sept 2021 | ₹328.95 | ₹336.1 | ₹217.85 | ₹243.85 | 1,08,678 | 16,450 |
| 14 Sept 2021 | ₹284.75 | ₹324.15 | ₹225.1 | ₹244.6 | 1,81,626 | 21,175 |
| 15 Sept 2021 | ₹213.45 | ₹421.5 | ₹200.05 | ₹361.4 | 7,64,452 | 1,26,425 |
| 16 Sept 2021 | ₹376.4 | ₹1,014.9 | ₹360.45 | ₹983.2 | 8,90,876 | 39,800 |
| 17 Sept 2021 | ₹1,186.2 | ₹1,320 | ₹662.05 | ₹1,025.6 | 3,12,326 | 66,950 |
| 20 Sept 2021 | ₹705.15 | ₹978.05 | ₹450.2 | ₹470 | 4,44,352 | 41,950 |
| 21 Sept 2021 | ₹524.35 | ₹579 | ₹220.55 | ₹515.45 | 1,87,91,751 | 1,87,900 |
| 22 Sept 2021 | ₹504 | ₹545.25 | ₹234.9 | ₹279.95 | 1,06,57,377 | 3,35,800 |
| 23 Sept 2021 | ₹349.95 | ₹939.25 | ₹349.85 | ₹868.2 | 19,42,627 | 65,700 |