NIFTY BANK 39,800 CE traded across 6 sessions from 16 Sept 2021 to 23 Sept 2021, with a life-high of ₹61 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹24.15 | ₹61 | ₹24.15 | ₹44 | 56,551 | 15,100 |
| 17 Sept 2021 | ₹52.8 | ₹55.8 | ₹14.4 | ₹14.5 | 22,16,252 | 73,475 |
| 20 Sept 2021 | ₹8.85 | ₹12.5 | ₹8.25 | ₹8.25 | 16,29,026 | 1,04,200 |
| 21 Sept 2021 | ₹9.9 | ₹15.95 | ₹7.25 | ₹8 | 5,61,801 | 1,05,075 |
| 22 Sept 2021 | ₹8.65 | ₹9.55 | ₹4.25 | ₹7.75 | 4,20,901 | 97,250 |
| 23 Sept 2021 | ₹5.7 | ₹5.7 | ₹0.05 | ₹0.05 | 8,10,651 | 89,825 |