NIFTY BANK 35,200 CE traded across 8 sessions from 13 Sept 2021 to 23 Sept 2021, with a life-high of ₹2,998.95 and a low of ₹1,278.6. Final close ₹2,580.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹1,278.6 | ₹1,278.6 | ₹1,278.6 | ₹1,278.6 | 26 | 0 |
| 15 Sept 2021 | ₹1,800 | ₹1,800 | ₹1,759.9 | ₹1,759.9 | 76 | 50 |
| 16 Sept 2021 | ₹1,919 | ₹2,450 | ₹1,919 | ₹2,450 | 376 | 325 |
| 17 Sept 2021 | ₹2,697.65 | ₹2,998.95 | ₹2,697.65 | ₹2,998.95 | 101 | 325 |
| 20 Sept 2021 | ₹2,325.05 | ₹2,325.05 | ₹1,968.35 | ₹1,968.35 | 502 | 400 |
| 21 Sept 2021 | ₹2,129.8 | ₹2,129.8 | ₹1,460 | ₹1,460 | 126 | 250 |
| 22 Sept 2021 | ₹1,850.1 | ₹1,850.1 | ₹1,850.1 | ₹1,850.1 | 151 | 325 |
| 23 Sept 2021 | ₹2,410 | ₹2,644.15 | ₹2,410 | ₹2,580 | 251 | 375 |