NIFTY BANK 36,600 PE traded across 15 sessions from 2 Sept 2021 to 23 Sept 2021, with a life-high of ₹751.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹513.05 | ₹513.05 | ₹510 | ₹510 | 76 | 50 |
| 3 Sept 2021 | ₹439 | ₹560 | ₹412.3 | ₹560 | 751 | 575 |
| 6 Sept 2021 | ₹503 | ₹522.45 | ₹461.85 | ₹519.15 | 926 | 650 |
| 7 Sept 2021 | ₹508.7 | ₹751.75 | ₹458 | ₹572.3 | 2,926 | 1,300 |
| 8 Sept 2021 | ₹578.15 | ₹578.15 | ₹390 | ₹390 | 6,726 | 3,550 |
| 9 Sept 2021 | ₹404.5 | ₹480.95 | ₹380.9 | ₹416.65 | 15,226 | 7,350 |
| 13 Sept 2021 | ₹457.95 | ₹555.4 | ₹402 | ₹438 | 1,42,453 | 22,075 |
| 14 Sept 2021 | ₹358.8 | ₹388 | ₹302.55 | ₹332 | 3,46,002 | 55,300 |
| 15 Sept 2021 | ₹333.7 | ₹382 | ₹205.15 | ₹216 | 8,79,627 | 1,18,550 |
| 16 Sept 2021 | ₹180 | ₹314.2 | ₹75 | ₹82.95 | 12,80,652 | 1,74,075 |
| 17 Sept 2021 | ₹55.3 | ₹101.3 | ₹36.7 | ₹37 | 55,08,576 | 2,51,100 |
| 20 Sept 2021 | ₹70.2 | ₹166.45 | ₹40.6 | ₹150 | 59,03,976 | 2,63,000 |
| 21 Sept 2021 | ₹146.25 | ₹386 | ₹36.85 | ₹37 | 2,46,88,003 | 5,56,275 |
| 22 Sept 2021 | ₹50 | ₹115.55 | ₹24 | ₹57.9 | 2,08,72,002 | 5,62,175 |
| 23 Sept 2021 | ₹18 | ₹27.95 | ₹0.05 | ₹0.15 | 98,05,603 | 2,00,125 |