NIFTY BANK 36,900 PE traded across 14 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹819.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹479.4 | ₹671.8 | ₹479.4 | ₹602.45 | 676 | 200 |
| 6 Sept 2021 | ₹551.1 | ₹663.55 | ₹551.1 | ₹663.55 | 577 | 350 |
| 7 Sept 2021 | ₹656.05 | ₹819.6 | ₹630.85 | ₹660 | 427 | 275 |
| 8 Sept 2021 | ₹623.3 | ₹623.3 | ₹521 | ₹521 | 426 | 375 |
| 9 Sept 2021 | ₹530.55 | ₹630 | ₹500 | ₹535.65 | 1,602 | 500 |
| 13 Sept 2021 | ₹674.4 | ₹777.55 | ₹557.8 | ₹608.9 | 18,676 | 2,200 |
| 14 Sept 2021 | ₹534.35 | ₹557.95 | ₹444 | ₹488.7 | 35,076 | 4,875 |
| 15 Sept 2021 | ₹515 | ₹556 | ₹321.05 | ₹340 | 4,00,901 | 87,800 |
| 16 Sept 2021 | ₹326.65 | ₹326.65 | ₹112.85 | ₹125.25 | 19,52,276 | 1,87,075 |
| 17 Sept 2021 | ₹120 | ₹161.9 | ₹55.05 | ₹60.95 | 73,03,852 | 2,85,000 |
| 20 Sept 2021 | ₹134.9 | ₹262.05 | ₹66.75 | ₹235 | 1,02,46,302 | 2,23,850 |
| 21 Sept 2021 | ₹236 | ₹565 | ₹70.15 | ₹70.15 | 2,91,09,978 | 4,49,675 |
| 22 Sept 2021 | ₹100.05 | ₹226.2 | ₹70.35 | ₹129 | 3,18,64,127 | 6,98,425 |
| 23 Sept 2021 | ₹118 | ₹118 | ₹0.05 | ₹0.05 | 2,09,05,103 | 4,12,075 |