NIFTY BANK 37,700 PE traded across 10 sessions from 9 Sept 2021 to 23 Sept 2021, with a life-high of ₹1,242.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2021 | ₹1,184.55 | ₹1,184.55 | ₹1,184.55 | ₹1,184.55 | 26 | 0 |
| 13 Sept 2021 | ₹1,242.9 | ₹1,242.9 | ₹1,242.9 | ₹1,242.9 | 26 | 25 |
| 14 Sept 2021 | ₹1,016.65 | ₹1,016.65 | ₹1,016.65 | ₹1,016.65 | 26 | 50 |
| 15 Sept 2021 | ₹1,117.2 | ₹1,117.2 | ₹850 | ₹850 | 51 | 100 |
| 16 Sept 2021 | ₹776.85 | ₹827.4 | ₹370 | ₹399 | 9,07,177 | 2,41,250 |
| 17 Sept 2021 | ₹378 | ₹516.45 | ₹180.65 | ₹235 | 2,35,66,902 | 4,06,675 |
| 20 Sept 2021 | ₹350 | ₹723.5 | ₹251.5 | ₹685 | 1,79,78,651 | 2,37,250 |
| 21 Sept 2021 | ₹593.35 | ₹1,208.75 | ₹439.25 | ₹450.2 | 8,01,603 | 1,43,800 |
| 22 Sept 2021 | ₹471.8 | ₹800 | ₹434.75 | ₹686.4 | 13,46,802 | 86,450 |
| 23 Sept 2021 | ₹350 | ₹517.95 | ₹0.05 | ₹0.05 | 13,45,65,926 | 17,65,675 |