NIFTY BANK 36,000 CE traded across 21 sessions from 25 Aug 2021 to 23 Sept 2021, with a life-high of ₹2,179.3 and a low of ₹312.3. Final close ₹1,752.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹312.3 | ₹599.65 | ₹312.3 | ₹576.65 | 201 | 200 |
| 26 Aug 2021 | ₹437.95 | ₹534.95 | ₹437.95 | ₹534.95 | 126 | 150 |
| 27 Aug 2021 | ₹418.75 | ₹506.95 | ₹382.25 | ₹442.5 | 852 | 475 |
| 30 Aug 2021 | ₹549.5 | ₹910.3 | ₹549.5 | ₹910.3 | 1,077 | 525 |
| 31 Aug 2021 | ₹907.9 | ₹1,000 | ₹829.65 | ₹893.2 | 876 | 550 |
| 1 Sept 2021 | ₹1,153.15 | ₹2,004.15 | ₹983.95 | ₹983.95 | 251 | 550 |
| 2 Sept 2021 | ₹1,137.5 | ₹1,250 | ₹1,137.5 | ₹1,250 | 201 | 475 |
| 3 Sept 2021 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 76 | 500 |
| 6 Sept 2021 | ₹1,216.55 | ₹1,216.55 | ₹989.25 | ₹989.25 | 701 | 500 |
| 7 Sept 2021 | ₹938 | ₹1,031.35 | ₹656.95 | ₹836.05 | 2,451 | 1,625 |
| 8 Sept 2021 | ₹825.25 | ₹1,085.35 | ₹825.2 | ₹1,020.6 | 2,352 | 2,250 |
| 9 Sept 2021 | ₹940.1 | ₹971.15 | ₹865.7 | ₹917 | 2,601 | 3,475 |
| 13 Sept 2021 | ₹770.9 | ₹800 | ₹652.2 | ₹726.9 | 96,976 | 23,925 |
| 14 Sept 2021 | ₹814.05 | ₹900.15 | ₹725.85 | ₹785.85 | 34,051 | 23,875 |
| 15 Sept 2021 | ₹748.15 | ₹1,072.45 | ₹695.3 | ₹997.35 | 83,751 | 22,375 |
| 16 Sept 2021 | ₹1,055.45 | ₹1,838.85 | ₹1,025 | ₹1,790.55 | 75,827 | 27,200 |
| 17 Sept 2021 | ₹2,009.7 | ₹2,179.3 | ₹1,462 | ₹1,888.3 | 35,851 | 26,125 |
| 20 Sept 2021 | ₹1,552.6 | ₹1,810.9 | ₹1,177.55 | ₹1,187.6 | 23,901 | 24,925 |
| 21 Sept 2021 | ₹1,301.25 | ₹1,394.45 | ₹716.1 | ₹1,361.75 | 6,36,151 | 25,900 |
| 22 Sept 2021 | ₹1,359.25 | ₹1,359.25 | ₹960 | ₹1,067.2 | 1,53,452 | 54,700 |
| 23 Sept 2021 | ₹1,281.85 | ₹1,838.3 | ₹1,231.7 | ₹1,752.2 | 1,35,701 | 54,200 |