NIFTY BANK 37,700 CE traded across 14 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹653.9 and a low of ₹25. Final close ₹72.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹227.6 | ₹227.6 | ₹227.6 | ₹227.6 | 51 | 25 |
| 6 Sept 2021 | ₹250.9 | ₹258.75 | ₹220 | ₹220 | 126 | 50 |
| 7 Sept 2021 | ₹200.45 | ₹234.2 | ₹59.3 | ₹179.8 | 351 | 200 |
| 8 Sept 2021 | ₹199.05 | ₹239.35 | ₹167.3 | ₹239.35 | 601 | 375 |
| 9 Sept 2021 | ₹193.8 | ₹200.05 | ₹129.55 | ₹138.85 | 3,326 | 1,850 |
| 13 Sept 2021 | ₹100 | ₹100 | ₹40 | ₹64 | 56,601 | 15,225 |
| 14 Sept 2021 | ₹84.25 | ₹91.55 | ₹56.8 | ₹58.65 | 1,06,377 | 30,425 |
| 15 Sept 2021 | ₹51.25 | ₹129.55 | ₹44.95 | ₹101.05 | 3,33,328 | 67,900 |
| 16 Sept 2021 | ₹101.15 | ₹474.7 | ₹95.4 | ₹457.95 | 33,71,426 | 3,53,600 |
| 17 Sept 2021 | ₹550 | ₹653.9 | ₹225.9 | ₹392 | 2,07,44,326 | 4,75,425 |
| 20 Sept 2021 | ₹299.8 | ₹383.55 | ₹112.4 | ₹115.45 | 2,84,09,228 | 8,63,725 |
| 21 Sept 2021 | ₹116 | ₹158.45 | ₹59.45 | ₹106 | 1,81,77,928 | 9,57,325 |
| 22 Sept 2021 | ₹101.35 | ₹106.15 | ₹31.55 | ₹38.35 | 2,02,05,327 | 8,74,800 |
| 23 Sept 2021 | ₹70 | ₹145 | ₹25 | ₹72 | 15,70,07,852 | 12,84,750 |