NIFTY BANK 40,100 CE traded across 6 sessions from 16 Sept 2021 to 23 Sept 2021, with a life-high of ₹39.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹26.6 | ₹39 | ₹16.35 | ₹39 | 24,252 | 9,875 |
| 17 Sept 2021 | ₹35 | ₹39.35 | ₹9.95 | ₹9.95 | 14,87,877 | 62,200 |
| 20 Sept 2021 | ₹10 | ₹11.4 | ₹6.4 | ₹10.35 | 6,94,726 | 98,050 |
| 21 Sept 2021 | ₹9.35 | ₹14.15 | ₹6.4 | ₹7.05 | 3,25,876 | 83,100 |
| 22 Sept 2021 | ₹6.45 | ₹8.6 | ₹4.5 | ₹6.65 | 2,03,277 | 72,900 |
| 23 Sept 2021 | ₹3.4 | ₹3.85 | ₹0.05 | ₹0.05 | 3,97,701 | 48,175 |