NIFTY BANK 39,400 PE — 23 Sept 2021 Expiry History

Name: NIFTY BANK 39,400 PE 2021-09-23 price history
Creator: MoneyTicks

NIFTY BANK 39,400 PE traded across 3 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹2,014.9 and a low of ₹1,498. Final close ₹1,819.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Sept 2021	₹1,570.3	₹1,855.8	₹1,498	₹1,543.4	551	100
20 Sept 2021	₹1,992.3	₹1,992.3	₹1,971	₹1,971	51	100
23 Sept 2021	₹2,014.9	₹2,014.9	₹1,819.9	₹1,819.9	51	125