NIFTY BANK 39,400 PE traded across 3 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹2,014.9 and a low of ₹1,498. Final close ₹1,819.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹1,570.3 | ₹1,855.8 | ₹1,498 | ₹1,543.4 | 551 | 100 |
| 20 Sept 2021 | ₹1,992.3 | ₹1,992.3 | ₹1,971 | ₹1,971 | 51 | 100 |
| 23 Sept 2021 | ₹2,014.9 | ₹2,014.9 | ₹1,819.9 | ₹1,819.9 | 51 | 125 |