NIFTY BANK 35,400 CE traded across 9 sessions from 13 Sept 2021 to 23 Sept 2021, with a life-high of ₹2,574.2 and a low of ₹1,059.65. Final close ₹2,381.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹1,260.2 | ₹1,260.2 | ₹1,059.65 | ₹1,059.65 | 51 | 0 |
| 14 Sept 2021 | ₹1,263.5 | ₹1,263.5 | ₹1,263.5 | ₹1,263.5 | 26 | 25 |
| 15 Sept 2021 | ₹1,556.45 | ₹1,556.45 | ₹1,556.45 | ₹1,556.45 | 26 | 50 |
| 16 Sept 2021 | ₹1,698.75 | ₹2,313.35 | ₹1,645 | ₹2,278.15 | 2,726 | 2,275 |
| 17 Sept 2021 | ₹2,574.2 | ₹2,574.2 | ₹2,302 | ₹2,519.45 | 151 | 2,300 |
| 20 Sept 2021 | ₹2,136.65 | ₹2,187.8 | ₹1,742.2 | ₹1,742.2 | 551 | 2,275 |
| 21 Sept 2021 | ₹1,600 | ₹1,676.15 | ₹1,250 | ₹1,250 | 251 | 2,225 |
| 22 Sept 2021 | ₹1,830 | ₹1,830 | ₹1,600 | ₹1,618.15 | 1,001 | 2,000 |
| 23 Sept 2021 | ₹2,051.3 | ₹2,381.1 | ₹2,006.85 | ₹2,381.1 | 2,077 | 1,300 |