NIFTY BANK 32,700 PE — 23 Sept 2021 Expiry History

Name: NIFTY BANK 32,700 PE 2021-09-23 price history
Creator: MoneyTicks

NIFTY BANK 32,700 PE traded across 4 sessions from 20 Sept 2021 to 23 Sept 2021, with a life-high of ₹10.9 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Sept 2021	₹2.05	₹10.05	₹2.05	₹8.5	9,501	125
21 Sept 2021	₹4.95	₹10.9	₹2.4	₹3.3	24,952	1,075
22 Sept 2021	₹3.75	₹5.8	₹1.4	₹1.5	30,926	1,875
23 Sept 2021	₹2.4	₹4.2	₹0.1	₹0.1	11,326	925