NIFTY BANK 37,800 PE traded across 9 sessions from 13 Sept 2021 to 23 Sept 2021, with a life-high of ₹1,467.9 and a low of ₹16.2. Final close ₹28.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹1,347.65 | ₹1,467.9 | ₹1,347.65 | ₹1,467.9 | 101 | 50 |
| 14 Sept 2021 | ₹1,124.15 | ₹1,159.5 | ₹1,124.15 | ₹1,159.5 | 51 | 50 |
| 15 Sept 2021 | ₹1,154.15 | ₹1,168.9 | ₹988 | ₹988 | 451 | 175 |
| 16 Sept 2021 | ₹943.75 | ₹943.75 | ₹420 | ₹440 | 3,11,901 | 1,05,900 |
| 17 Sept 2021 | ₹430 | ₹584.55 | ₹212.35 | ₹280 | 2,28,26,051 | 4,52,475 |
| 20 Sept 2021 | ₹450.05 | ₹802.85 | ₹296.95 | ₹768 | 1,07,81,876 | 1,95,625 |
| 21 Sept 2021 | ₹668.75 | ₹1,300 | ₹515.95 | ₹534 | 4,28,152 | 1,31,175 |
| 22 Sept 2021 | ₹560.95 | ₹891.5 | ₹511.05 | ₹784.8 | 3,57,851 | 89,775 |
| 23 Sept 2021 | ₹578.95 | ₹612 | ₹16.2 | ₹28 | 9,85,47,776 | 14,50,375 |